ZMB

ZMB · 美元计价

$95.44

≈ ￥629.904

-0.25% (-$0.24)

更新于 2026-11-01 23:15:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.68

24H 成交量

$6,153.57

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	STXStacks	$0.3212	$0.3579	$0.3166	$514.89万	$6.05亿	0.13%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,615.45万	$549.48万	-0.02%
88	PENGUPudgy Penguins	$0.007315	$0.007415	$0.007241	$199.70万	$4.60亿	-0.49%
670	USDEBUSDEB	$8.44	$8.56	$8.40	$8,564.17	—	-0.47%
575	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.11万	—	-0.59%
514	KAITOKAITO	$0.2411	$0.2436	$0.2375	$13.47万	$5,788.37万	-0.74%
528	MOVEMovement	$0.00637	$0.006545	$0.00624	$12.19万	$2,925.91万	0.17%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
499	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.57万	$562.50万	-2.60%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.16%
245	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.95%
647	CBRSBCBRSB	$109.44	$109.88	$108.81	$1.90万	—	0.41%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.60万	—	0.52%
378	WIFdogwifhat	$0.1794	$0.1807	$0.1751	$28.10万	$1.79亿	1.13%
630	SKDDBSKDDB	$8.62	$8.92	$8.47	$2.91万	—	-3.15%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
47	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$492.94万	$2.99亿	-0.07%
536	RIFRSK Infrastructure Framework	$0.0652	$0.0674	$0.0649	$11.56万	$6,526.53万	-3.26%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
429	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.44万	$1,295.50万	-2.91%