Stacks

STX · 美元计价

$0.3206

≈ ￥2.116

-0.59% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3225

24H 成交量

$210.31万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3206	$0.3395	$0.319	$210.31万	$6.05亿	-0.59%
22	UUnited Stables	$1.0001	$1.00	$1.00	$1,571.24万	$549.54万	0.01%
102	PENGUPudgy Penguins	$0.007154	$0.007393	$0.007135	$203.45万	$4.57亿	-2.15%
651	USDEBUSDEB	$8.66	$8.87	$8.34	$3.21万	—	1.88%
497	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.84万	—	-0.99%
517	KAITOKAITO	$0.2354	$0.2424	$0.2345	$15.18万	$5,771.19万	-2.08%
620	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.11%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
540	YBYield Basis	$0.0614	$0.0642	$0.0609	$13.63万	$557.65万	-4.36%
397	MSFTBMSFTB	$523.51	$525.95	$522.52	$27.46万	—	-0.45%
285	PUNDIXPundi X	$0.099	$0.1075	$0.0989	$42.80万	$2,730.69万	-7.22%
412	CBRSBCBRSB	$110.4	$111.76	$108.84	$25.89万	—	0.52%
652	USARBUSARB	$9.84	$9.89	$9.60	$3.19万	—	2.08%
269	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$47.06万	$1.78亿	-2.58%
613	SKDDBSKDDB	$8.19	$9.12	$7.94	$7.21万	—	-5.10%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$518.40万	$2.99亿	-0.03%
590	RIFRSK Infrastructure Framework	$0.063	$0.0655	$0.063	$9.10万	$6,482.54万	-3.67%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
463	PIXELPixels	$0.0042	$0.0044	$0.0042	$19.15万	$1,291.79万	-3.45%