RONIN

RONIN · 美元计价

$0.0496

≈ ￥0.32736

-1.59% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0519

24H 最低

$0.0495

今日开盘

$0.0504

24H 成交量

$17.20万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3284	$0.3395	$0.3151	$218.93万	$6.17亿	1.67%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,890.47万	$548.96万	-0.06%
93	PENGUPudgy Penguins	$0.007014	$0.007364	$0.00701	$268.20万	$4.41亿	-3.64%
627	USDEBUSDEB	$7.92	$8.87	$7.90	$9.03万	—	-6.38%
527	RONINRONIN	$0.0496	$0.0519	$0.0495	$17.20万	—	-1.59%
508	KAITOKAITO	$0.2323	$0.2416	$0.2317	$19.11万	$5,593.56万	-3.13%
647	MOVEMovement	$0.005999	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.57%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
553	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.78%
215	MSFTBMSFTB	$520.48	$529.87	$520.25	$71.17万	—	-0.87%
268	PUNDIXPundi X	$0.0974	$0.106	$0.0973	$52.59万	$2,514.65万	-7.85%
158	CBRSBCBRSB	$98.92	$111.76	$98.68	$107.07万	—	-9.49%
629	USARBUSARB	$9.34	$9.89	$9.33	$8.89万	—	-3.01%
253	WIFdogwifhat	$0.1688	$0.1782	$0.1687	$55.88万	$1.69亿	-5.22%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$8.83万	—	2.19%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$798.39万	$2.99亿	-0.03%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.29万	$6,232.84万	-3.55%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	PIXELPixels	$0.00411	$0.00435	$0.00411	$23.29万	$1,229.32万	-5.30%