United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,139.95万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STXStacks	$0.3311	$0.3395	$0.319	$244.50万	$6.05亿	2.19%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,139.95万	$549.54万	-0.03%
101	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$189.72万	$4.57亿	-0.15%
643	USDEBUSDEB	$8.76	$8.87	$8.34	$3.24万	—	3.67%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.21万	—	0.00%
502	KAITOKAITO	$0.2386	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.46%
604	MOVEMovement	$0.006189	$0.006431	$0.006138	$6.72万	$2,926.73万	-3.01%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
538	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.71万	$557.65万	-3.85%
469	MSFTBMSFTB	$523.42	$526.17	$522.54	$17.93万	—	-0.37%
271	PUNDIXPundi X	$0.1023	$0.1092	$0.1018	$44.39万	$2,730.69万	-6.23%
500	CBRSBCBRSB	$111.27	$111.76	$108.84	$14.88万	—	1.63%
660	USARBUSARB	$9.83	$9.86	$9.60	$2.23万	—	2.08%
317	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$36.62万	$1.78亿	-1.18%
614	SKDDBSKDDB	$8.09	$9.12	$7.94	$5.76万	—	-7.65%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
53	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$519.25万	$2.99亿	-0.03%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
472	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.71万	$1,291.79万	-1.83%