Pundi X

PUNDIX · 美元计价

$0.0985

≈ ￥0.6501

-6.28% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.106

24H 最低

$0.0976

今日开盘

$0.1051

24H 成交量

$52.11万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3285	$0.3395	$0.3151	$201.81万	$6.05亿	2.21%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,769.69万	$549.54万	-0.06%
92	PENGUPudgy Penguins	$0.007117	$0.007364	$0.00707	$262.84万	$4.57亿	-2.15%
626	USDEBUSDEB	$8.03	$8.87	$7.90	$8.96万	—	-5.08%
522	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.29万	—	-0.40%
508	KAITOKAITO	$0.2361	$0.2416	$0.2336	$18.58万	$5,771.19万	-1.54%
648	MOVEMovement	$0.006095	$0.006305	$0.00606	$6.27万	$2,926.73万	-3.16%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
550	YBYield Basis	$0.06	$0.0636	$0.0596	$14.85万	$557.65万	-5.66%
221	MSFTBMSFTB	$524.48	$529.87	$521.49	$64.96万	—	-0.02%
264	PUNDIXPundi X	$0.0985	$0.106	$0.0976	$52.11万	$2,730.69万	-6.28%
161	CBRSBCBRSB	$100.47	$111.76	$98.68	$97.89万	—	-8.06%
628	USARBUSARB	$9.51	$9.89	$9.49	$8.52万	—	-1.35%
266	WIFdogwifhat	$0.1724	$0.1783	$0.1711	$51.24万	$1.78亿	-3.04%
631	SKDDBSKDDB	$8.59	$9.12	$7.94	$8.38万	—	-0.46%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$785.61万	$2.99亿	-0.02%
613	RIFRSK Infrastructure Framework	$0.063	$0.065	$0.0626	$10.16万	$6,482.54万	-2.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	PIXELPixels	$0.0042	$0.00435	$0.00417	$22.67万	$1,291.79万	-3.00%