Pudgy Penguins

PENGU · 美元计价

$0.007231

≈ ￥0.047725

-0.86% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007294

24H 成交量

$180.56万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	STXStacks	$0.3222	$0.332	$0.3181	$275.24万	$6.05亿	-1.44%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.17万	$549.54万	-0.03%
95	PENGUPudgy Penguins	$0.007231	$0.007393	$0.00715	$180.56万	$4.57亿	-0.86%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,154.96	—	-0.59%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.29万	—	-0.20%
488	KAITOKAITO	$0.2385	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.79%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.10%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.98万	$2,730.69万	-4.46%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
379	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$26.99万	$1.78亿	0.34%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.69万	—	-1.69%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.81万	$2.99亿	-0.06%
589	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.81万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.34万	$1,291.79万	-1.15%