ZAMA

ZAMA · 美元计价

$0.06982

≈ ￥0.460812

-0.54% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.0702

24H 成交量

$450.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	STXStacks	$0.3267	$0.332	$0.3181	$240.67万	$6.05亿	1.52%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,943.97万	$549.54万	-0.05%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.57万	$4.57亿	0.33%
651	USDEBUSDEB	$8.77	$8.87	$8.34	$2.10万	—	4.03%
575	RONINRONIN	$0.0516	$0.0517	$0.0499	$9.49万	—	2.18%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$13.95万	$5,771.19万	0.17%
607	MOVEMovement	$0.00618	$0.006431	$0.006138	$6.03万	$2,926.73万	-2.85%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.97万	$557.65万	-2.78%
536	MSFTBMSFTB	$523.07	$526.17	$522.54	$12.19万	—	-0.24%
262	PUNDIXPundi X	$0.1036	$0.1097	$0.1034	$47.09万	$2,730.69万	-4.60%
602	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.45万	—	1.66%
658	USARBUSARB	$9.75	$9.76	$9.60	$1.84万	—	1.25%
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%
628	SKDDBSKDDB	$8.3	$9.12	$8.12	$3.85万	—	-6.11%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$511.26万	$2.99亿	-0.06%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
463	PIXELPixels	$0.00433	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%