Verge

XVG · 美元计价

$0.002246

≈ ￥0.014824

2.56% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.00219

24H 成交量

$22.68万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3563	$0.3667	$0.3187	$332.37万	$6.78亿	8.63%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.48万	$549.49万	0.02%
84	PENGUPudgy Penguins	$0.007335	$0.007571	$0.006766	$423.44万	$4.63亿	3.46%
688	USDEBUSDEB	$8.22	$8.80	$7.59	$3.92万	—	2.11%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	1.82%
418	KAITOKAITO	$0.2328	$0.2433	$0.2249	$31.37万	$5,651.62万	-0.64%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
600	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.50万	$539.64万	1.98%
144	MSFTBMSFTB	$555.54	$559.31	$510.22	$157.84万	—	6.89%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.75万	$2,574.56万	-0.30%
173	CBRSBCBRSB	$92.19	$100.04	$90.50	$110.51万	—	-6.94%
511	USARBUSARB	$8.27	$9.03	$8.06	$22.62万	—	-6.34%
160	WIFdogwifhat	$0.1726	$0.1826	$0.1662	$127.85万	$1.78亿	0.29%
673	SKDDBSKDDB	$9.54	$9.90	$8.36	$6.81万	—	12.50%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,212.01万	$2.93亿	0.06%
561	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.70万	$6,336.86万	2.10%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%