eCash

XEC · 美元计价

$0.00000637

≈ ￥0.00004204

-1.85% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00000651

24H 最低

$0.00000633

今日开盘

$0.00000649

24H 成交量

$20.47万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	STXStacks	$0.3206	$0.3579	$0.3166	$507.25万	$6.05亿	0.38%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,630.27万	$549.48万	-0.02%
88	PENGUPudgy Penguins	$0.007304	$0.007415	$0.007241	$198.30万	$4.60亿	-0.69%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,429.15	—	-0.35%
577	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.05万	—	-0.59%
513	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.50万	$5,788.37万	-0.58%
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.13万	$2,925.91万	-0.33%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
502	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.34万	$562.50万	-3.05%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.16%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.67万	$2,741.75万	-1.40%
640	CBRSBCBRSB	$109.54	$109.88	$108.81	$2.14万	—	0.51%
650	USARBUSARB	$9.63	$9.67	$9.58	$1.58万	—	0.42%
376	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.16万	$1.79亿	0.79%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-3.03%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
47	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9979	$493.12万	$2.99亿	-0.07%
537	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
434	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.59万	$1,295.50万	-2.69%