Xai Games

XAI · 美元计价

$0.0071

≈ ￥0.04686

0.57% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00706

24H 成交量

$11.01万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STXStacks	$0.3375	$0.3385	$0.319	$243.50万	$6.05亿	2.90%
16	UUnited Stables	$1.0004	$1.00	$1.00	$2,162.94万	$549.54万	-0.01%
101	PENGUPudgy Penguins	$0.00735	$0.007393	$0.00715	$189.73万	$4.57亿	0.84%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.14万	—	2.83%
518	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.86万	—	1.98%
504	KAITOKAITO	$0.2414	$0.2424	$0.2356	$14.76万	$5,771.19万	0.67%
610	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.94万	$2,926.73万	-1.56%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
528	YBYield Basis	$0.0632	$0.0655	$0.0621	$13.13万	$557.65万	-2.17%
475	MSFTBMSFTB	$523.25	$526.17	$522.54	$17.60万	—	-0.35%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1018	$48.02万	$2,730.69万	-4.63%
571	CBRSBCBRSB	$111.56	$111.71	$108.84	$10.27万	—	2.00%
663	USARBUSARB	$9.82	$9.84	$9.60	$1.83万	—	1.87%
343	WIFdogwifhat	$0.1768	$0.1807	$0.1751	$32.63万	$1.78亿	-0.39%
622	SKDDBSKDDB	$8.11	$9.12	$8.10	$4.81万	—	-8.05%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$560.47万	$2.99亿	-0.05%
590	RIFRSK Infrastructure Framework	$0.0643	$0.0656	$0.0636	$8.36万	$6,482.54万	-1.83%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	PIXELPixels	$0.00433	$0.0044	$0.00426	$18.01万	$1,291.79万	-0.69%