Walrus

WAL · 美元计价

$0.02944

≈ ￥0.194304

-3.16% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.03058

24H 最低

$0.02928

今日开盘

$0.0304

24H 成交量

$15.83万

流通市值

$3,727.21万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	STXStacks	$0.3216	$0.3579	$0.3181	$485.29万	$6.05亿	0.09%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,668.50万	$549.48万	-0.04%
90	PENGUPudgy Penguins	$0.007286	$0.007415	$0.007241	$194.84万	$4.60亿	-1.46%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,311.62	—	-0.71%
578	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.93万	—	-0.98%
509	KAITOKAITO	$0.2402	$0.2431	$0.2375	$13.49万	$5,788.37万	-0.99%
531	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.77万	$2,925.91万	-1.59%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.88万	—	0.04%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.42%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.94万	$1.79亿	0.51%
631	SKDDBSKDDB	$8.6	$8.91	$8.47	$2.75万	—	-3.04%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$494.02万	$2.99亿	-0.07%
540	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.13万	$6,526.53万	-2.70%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
448	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.80万	$1,295.50万	-3.14%