Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STXStacks	$0.3266	$0.332	$0.3181	$259.02万	$6.05亿	0.59%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,841.73万	$549.54万	-0.05%
99	PENGUPudgy Penguins	$0.007268	$0.007393	$0.00715	$176.81万	$4.57亿	-0.04%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
594	RONINRONIN	$0.0505	$0.0512	$0.0499	$6.19万	—	0.00%
484	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.33万	$5,771.19万	-0.13%
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.15%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
523	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.75万	$557.65万	-2.79%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.11%
259	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$47.31万	$2,730.69万	-3.14%
642	CBRSBCBRSB	$109.67	$109.88	$108.84	$1.92万	—	0.62%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.05万	$1.78亿	0.68%
630	SKDDBSKDDB	$8.91	$9.12	$8.47	$2.92万	—	0.00%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$467.64万	$2.99亿	-0.07%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.08万	$1,291.79万	-0.92%