TMFB

TMFB · 美元计价

$29.64

≈ ￥195.624

-0.37% (-$0.11)

更新于 2026-11-02 03:05:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.75

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,783.21万	$549.54万	-0.03%
96	PENGUPudgy Penguins	$0.007234	$0.007393	$0.007205	$183.31万	$4.57亿	-0.90%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,174.44	—	-1.06%
580	RONINRONIN	$0.0502	$0.0512	$0.0501	$7.75万	—	-0.99%
501	KAITOKAITO	$0.2382	$0.2424	$0.2373	$13.83万	$5,771.19万	-1.00%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
512	YBYield Basis	$0.063	$0.0655	$0.063	$12.84万	$557.65万	-3.23%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.48万	$2,730.69万	-4.21%
640	CBRSBCBRSB	$108.92	$109.88	$108.81	$2.13万	—	-0.06%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.52万	—	0.10%
383	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$26.57万	$1.78亿	0.00%
631	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.77万	—	-1.69%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$478.50万	$2.99亿	-0.09%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
449	PIXELPixels	$0.00431	$0.0044	$0.00429	$18.54万	$1,291.79万	-1.82%