Synapse

SYN · 美元计价

$0.15439

≈ ￥1.019

-1.30% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.15928

24H 最低

$0.15202

今日开盘

$0.15642

24H 成交量

$37.60万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3294	$0.3395	$0.3151	$211.56万	$6.05亿	2.36%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,875.01万	$549.54万	-0.06%
92	PENGUPudgy Penguins	$0.007076	$0.007364	$0.007066	$262.74万	$4.57亿	-2.58%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$9.00万	—	-4.73%
524	RONINRONIN	$0.0499	$0.0519	$0.0499	$17.13万	—	-1.19%
508	KAITOKAITO	$0.2332	$0.2416	$0.2329	$18.87万	$5,771.19万	-2.43%
648	MOVEMovement	$0.006025	$0.006289	$0.006022	$6.48万	$2,926.73万	-3.98%
489	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
552	YBYield Basis	$0.0595	$0.0636	$0.0594	$15.03万	$557.65万	-6.00%
215	MSFTBMSFTB	$522.18	$529.87	$521.02	$70.30万	—	-0.54%
265	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$52.17万	$2,730.69万	-7.28%
155	CBRSBCBRSB	$99.69	$111.76	$98.68	$105.50万	—	-8.78%
628	USARBUSARB	$9.42	$9.89	$9.41	$8.77万	—	-2.38%
258	WIFdogwifhat	$0.1702	$0.1783	$0.1699	$53.81万	$1.78亿	-4.17%
630	SKDDBSKDDB	$8.69	$9.12	$7.94	$8.69万	—	0.35%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$790.15万	$2.99亿	-0.02%
614	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0626	$10.01万	$6,482.54万	-3.25%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	PIXELPixels	$0.00415	$0.00435	$0.00415	$22.75万	$1,291.79万	-4.16%