Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	STXStacks	$0.3238	$0.3579	$0.3181	$430.39万	$6.05亿	-1.73%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.75万	$549.54万	-0.03%
94	PENGUPudgy Penguins	$0.00728	$0.007393	$0.007241	$181.05万	$4.57亿	-0.84%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
581	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.45万	—	-0.20%
507	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.21万	$5,771.19万	-0.25%
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.82万	$557.65万	-2.76%
643	MSFTBMSFTB	$525.43	$526.17	$523.61	$1.83万	—	0.17%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%
640	CBRSBCBRSB	$109.19	$109.88	$108.81	$2.12万	—	0.25%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.51万	—	0.42%
381	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.93万	$1.78亿	0.97%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$491.43万	$2.99亿	-0.09%
590	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$6.50万	$6,482.54万	-1.52%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.53万	$1,291.79万	-1.37%