Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 11:10:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STXStacks	$0.3367	$0.3377	$0.319	$242.91万	$6.05亿	3.16%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,141.98万	$549.54万	-0.02%
101	PENGUPudgy Penguins	$0.007292	$0.007393	$0.00715	$184.65万	$4.57亿	0.33%
642	USDEBUSDEB	$8.77	$8.87	$8.34	$2.99万	—	3.79%
514	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.77万	—	1.59%
500	KAITOKAITO	$0.2398	$0.2424	$0.2356	$14.50万	$5,771.19万	0.55%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.92%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
524	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.09万	$557.65万	-2.18%
480	MSFTBMSFTB	$523.74	$526.17	$522.54	$16.69万	—	-0.19%
256	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.38万	$2,730.69万	-5.12%
596	CBRSBCBRSB	$111.25	$111.31	$108.84	$7.40万	—	1.78%
663	USARBUSARB	$9.81	$9.82	$9.60	$1.83万	—	1.98%
345	WIFdogwifhat	$0.176	$0.1807	$0.1751	$31.70万	$1.78亿	-0.45%
624	SKDDBSKDDB	$8.24	$9.12	$8.12	$4.53万	—	-6.79%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$541.54万	$2.99亿	-0.06%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$7.99万	$6,482.54万	-2.14%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.21万	$1,291.79万	-1.15%