SSV Network

SSV · 美元计价

$2.259

≈ ￥14.9094

-1.10% (-$0.03)

更新于 2026-11-02 15:05:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.284

24H 成交量

$12.01万

流通市值

$1,630.24万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	STXStacks	$0.3267	$0.3395	$0.319	$234.69万	$6.05亿	-0.09%
17	UUnited Stables	$1.0003	$1.00	$1.00	$1,864.23万	$549.54万	-0.03%
102	PENGUPudgy Penguins	$0.0072	$0.007393	$0.007135	$193.11万	$4.57亿	-1.25%
646	USDEBUSDEB	$8.7	$8.87	$8.34	$3.17万	—	2.72%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
488	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.70万	$5,771.19万	-1.63%
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-3.06%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.09万	$557.65万	-4.77%
429	MSFTBMSFTB	$523.13	$526.17	$522.54	$22.41万	—	-0.46%
287	PUNDIXPundi X	$0.1018	$0.1085	$0.1012	$41.84万	$2,730.69万	-5.30%
502	CBRSBCBRSB	$110.92	$111.76	$108.84	$15.62万	—	1.08%
647	USARBUSARB	$9.83	$9.88	$9.60	$3.14万	—	1.97%
288	WIFdogwifhat	$0.174	$0.1807	$0.1729	$41.65万	$1.78亿	-2.08%
609	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.91万	—	-5.87%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$458.68万	$2.99亿	-0.04%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.40万	$1,291.79万	-2.75%