Spark
SPK · 美元计价
$0.01599
≈ ￥0.105534
0.93% ($0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.016155
24H 最低
$0.015562
今日开盘
$0.015842
24H 成交量
$53.20万
流通市值
$2,726.78万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STXStacks
|
$0.3226 | $0.3255 | $0.3079 | $97.47万 | $6.10亿 | 4.17% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,563.03万 | $6.83万 | 0.03% |
| 89 |
PENGUPudgy Penguins
|
$0.006395 | $0.006455 | $0.006111 | $268.14万 | $4.04亿 | 4.20% |
| 678 |
USDEBUSDEB
|
$6.55 | $6.64 | $5.58 | $4.25万 | — | 17.17% |
| 590 |
RONINRONIN
|
$0.0453 | $0.0456 | $0.0442 | $11.03万 | — | 1.57% |
| 351 |
KAITOKAITO
|
$0.2079 | $0.2095 | $0.2027 | $35.36万 | $5,027.37万 | 2.16% |
| 414 |
MOVEMovement
|
$0.005695 | $0.005744 | $0.005434 | $26.02万 | $2,762.53万 | 2.26% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $14.04万 | $434.78万 | 2.71% |
| 159 |
MSFTBMSFTB
|
$521.86 | $537.93 | $519.14 | $105.51万 | — | -1.54% |
| 459 |
PUNDIXPundi X
|
$0.0864 | $0.0878 | $0.0851 | $21.15万 | $2,235.49万 | 0.58% |
| 229 |
CBRSBCBRSB
|
$102.9 | $103.16 | $90.86 | $66.56万 | — | 11.63% |
| 582 |
USARBUSARB
|
$8.76 | $8.83 | $7.68 | $11.31万 | — | 13.77% |
| 333 |
WIFdogwifhat
|
$0.1604 | $0.1613 | $0.1547 | $38.15万 | $1.60亿 | 3.28% |
| 566 |
SKDDBSKDDB
|
$8.46 | $11.25 | $8.33 | $12.29万 | — | -24.19% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,281.88万 | $2.83亿 | 0.03% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0569 | $0.0554 | $5.86万 | $5,666.12万 | 0.53% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
PIXELPixels
|
$0.00416 | $0.0042 | $0.00407 | $12.28万 | $1,244.61万 | 1.71% |