Sapien

SAPIEN · 美元计价

$0.05111

≈ ￥0.337326

-0.89% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.11万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,800.64万	$549.54万	-0.03%
95	PENGUPudgy Penguins	$0.007225	$0.007393	$0.00715	$184.34万	$4.57亿	-0.67%
674	USDEBUSDEB	$8.37	$8.56	$8.34	$8,140.46	—	-1.06%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.36万	—	-0.20%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.96%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.37万	$557.65万	-3.25%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
649	USARBUSARB	$9.65	$9.67	$9.60	$1.55万	—	0.52%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.47万	$2.99亿	-0.07%
597	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.58%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.45万	$1,291.79万	-1.60%