The Sandbox

SAND · 美元计价

$0.04554

≈ ￥0.300564

-2.13% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04653

24H 成交量

$59.01万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3208	$0.3395	$0.319	$211.67万	$6.05亿	-0.37%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,664.47万	$549.54万	0.02%
93	PENGUPudgy Penguins	$0.00715	$0.007393	$0.007119	$233.58万	$4.57亿	-2.24%
652	USDEBUSDEB	$8.61	$8.87	$8.34	$3.23万	—	1.18%
496	RONINRONIN	$0.0499	$0.0519	$0.0499	$16.91万	—	-1.77%
513	KAITOKAITO	$0.2354	$0.2424	$0.2345	$15.75万	$5,771.19万	-2.04%
622	MOVEMovement	$0.006097	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.02%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
539	YBYield Basis	$0.061	$0.0641	$0.0609	$13.60万	$557.65万	-4.84%
399	MSFTBMSFTB	$523.81	$525.95	$522.52	$27.38万	—	-0.41%
293	PUNDIXPundi X	$0.0989	$0.1067	$0.0987	$41.34万	$2,730.69万	-7.05%
398	CBRSBCBRSB	$109.88	$111.76	$108.84	$27.49万	—	0.21%
651	USARBUSARB	$9.84	$9.89	$9.60	$3.30万	—	1.97%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$46.83万	$1.78亿	-2.91%
614	SKDDBSKDDB	$8.21	$9.12	$7.94	$7.50万	—	-4.54%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$521.27万	$2.99亿	-0.03%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.35万	$6,482.54万	-3.37%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.43万	$1,291.79万	-3.90%