RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 15:45:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	STXStacks	$0.3265	$0.3395	$0.319	$228.32万	$6.05亿	-0.55%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,850.62万	$549.54万	-0.03%
102	PENGUPudgy Penguins	$0.007164	$0.007393	$0.007135	$192.21万	$4.57亿	-1.85%
647	USDEBUSDEB	$8.65	$8.87	$8.34	$3.18万	—	2.01%
485	RONINRONIN	$0.0499	$0.0519	$0.0499	$17.39万	—	-2.16%
484	KAITOKAITO	$0.2348	$0.2424	$0.2345	$17.49万	$5,771.19万	-2.41%
614	MOVEMovement	$0.006132	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.46%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
541	YBYield Basis	$0.0615	$0.0648	$0.0613	$12.99万	$557.65万	-5.09%
423	MSFTBMSFTB	$523.01	$526.17	$522.54	$23.49万	—	-0.45%
292	PUNDIXPundi X	$0.1004	$0.1078	$0.1004	$41.13万	$2,730.69万	-6.61%
501	CBRSBCBRSB	$110.48	$111.76	$108.84	$16.13万	—	0.81%
645	USARBUSARB	$9.8	$9.88	$9.60	$3.30万	—	1.66%
284	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$42.76万	$1.78亿	-2.64%
615	SKDDBSKDDB	$8.25	$9.12	$7.94	$6.81万	—	-5.17%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
59	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$450.75万	$2.99亿	-0.04%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.07万	$6,482.54万	-3.36%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	PIXELPixels	$0.00421	$0.0044	$0.0042	$19.70万	$1,291.79万	-3.88%