Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3503	$0.3641	$0.3274	$265.94万	$6.41亿	-0.26%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
69	PENGUPudgy Penguins	$0.006575	$0.007413	$0.006337	$648.43万	$4.03亿	-9.21%
689	USDEBUSDEB	$6.59	$8.50	$6.43	$4.22万	—	-19.54%
522	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.36万	—	-5.46%
195	KAITOKAITO	$0.2139	$0.2343	$0.2043	$109.25万	$5,018.03万	-7.20%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.48万	$2,682.48万	-3.89%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
657	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.11万	$500.61万	-4.15%
138	MSFTBMSFTB	$536.75	$560.55	$533.53	$174.51万	—	-3.98%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
187	CBRSBCBRSB	$82.82	$92.42	$77.95	$115.29万	—	-9.07%
523	USARBUSARB	$7.38	$8.28	$6.86	$23.31万	—	-9.67%
188	WIFdogwifhat	$0.1655	$0.1758	$0.1585	$114.69万	$1.61亿	-3.22%
617	SKDDBSKDDB	$11.94	$12.52	$9.50	$14.11万	—	21.96%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,620.17万	$2.89亿	-0.06%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
518	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-4.71%