Raydium

RAY · 美元计价

$1.7863

≈ ￥11.7896

0.90% ($0.02)

更新于 2026-11-09 22:35:02

24H 最高

$1.79

24H 最低

$1.64

今日开盘

$1.7704

24H 成交量

$278.36万

流通市值

$4.68亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	STXStacks	$0.3208	$0.3355	$0.3073	$106.06万	$6.20亿	-4.21%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,096.15万	$549.79万	0.01%
79	PENGUPudgy Penguins	$0.006312	$0.006415	$0.005925	$391.45万	$3.97亿	-0.91%
674	USDEBUSDEB	$6.08	$6.65	$6.07	$3.56万	—	-8.16%
513	RONINRONIN	$0.0461	$0.0463	$0.0429	$22.19万	—	1.32%
255	KAITOKAITO	$0.2067	$0.2083	$0.1951	$65.48万	$4,981.99万	-0.67%
635	MOVEMovement	$0.005762	$0.005834	$0.00544	$10.64万	$2,664.13万	-0.09%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
350	YBYield Basis	$0.0501	$0.0503	$0.0436	$43.40万	$415.51万	3.09%
404	MSFTBMSFTB	$545.1	$547.55	$526.30	$35.45万	—	2.69%
491	PUNDIXPundi X	$0.0915	$0.0919	$0.0869	$24.76万	$2,350.00万	-0.11%
295	CBRSBCBRSB	$88.27	$90.48	$86.61	$54.28万	—	-1.19%
639	USARBUSARB	$8.3	$8.57	$8.11	$10.44万	—	0.61%
138	WIFdogwifhat	$0.1599	$0.1609	$0.1506	$155.64万	$1.58亿	0.13%
509	SKDDBSKDDB	$11.58	$12.68	$10.96	$22.56万	—	2.39%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
36	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,377.74万	$2.83亿	-0.01%
618	RIFRSK Infrastructure Framework	$0.057	$0.058	$0.0548	$11.92万	$5,645.42万	0.35%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	PIXELPixels	$0.00414	$0.00419	$0.00377	$19.75万	$1,185.42万	3.50%