QuarkChain

QKC · 美元计价

$0.002333

≈ ￥0.015398

2.28% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.002378

24H 最低

$0.002235

今日开盘

$0.002281

24H 成交量

$3.19万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	STXStacks	$0.328	$0.3337	$0.3181	$87.90万	$6.09亿	0.28%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,720.77万	$16.06亿	-0.04%
95	PENGUPudgy Penguins	$0.007149	$0.007208	$0.006816	$228.90万	$4.40亿	2.23%
678	USDEBUSDEB	$8.1	$8.40	$7.60	$3.19万	—	5.47%
632	RONINRONIN	$0.0496	$0.05	$0.0483	$8.46万	—	0.81%
368	KAITOKAITO	$0.2347	$0.2374	$0.2268	$32.54万	$5,661.74万	1.03%
553	MOVEMovement	$0.006142	$0.006283	$0.005867	$13.59万	$2,885.90万	2.23%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
607	YBYield Basis	$0.0604	$0.061	$0.0585	$10.14万	$521.45万	2.03%
265	MSFTBMSFTB	$518.06	$523.74	$503.94	$51.16万	—	1.64%
387	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.04万	$2,554.11万	-0.10%
173	CBRSBCBRSB	$98.58	$102.33	$95.16	$85.33万	—	1.71%
609	USARBUSARB	$8.84	$9.14	$8.59	$9.99万	—	-1.12%
293	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$44.12万	$1.72亿	1.83%
661	SKDDBSKDDB	$8.51	$9.33	$8.34	$5.36万	—	-5.55%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
36	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9966	$1,086.30万	$3.01亿	0.09%
402	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.78万	$6,114.16万	-0.96%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.23万	$1,229.32万	2.43%