Pyth Network

PYTH · 美元计价

$0.06374

≈ ￥0.420684

-3.86% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.06799

24H 最低

$0.06358

今日开盘

$0.0663

24H 成交量

$151.65万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3237	$0.3395	$0.319	$215.46万	$6.05亿	0.16%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,643.95万	$549.54万	0.00%
102	PENGUPudgy Penguins	$0.007168	$0.007393	$0.007135	$194.91万	$4.57亿	-1.59%
650	USDEBUSDEB	$8.61	$8.87	$8.34	$3.17万	—	1.29%
490	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.11万	—	-0.59%
514	KAITOKAITO	$0.2362	$0.2424	$0.2345	$15.04万	$5,771.19万	-1.34%
618	MOVEMovement	$0.00614	$0.006389	$0.006101	$6.69万	$2,926.73万	-2.77%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
542	YBYield Basis	$0.0617	$0.0643	$0.0611	$13.32万	$557.65万	-4.04%
393	MSFTBMSFTB	$523.47	$525.95	$522.52	$27.42万	—	-0.42%
280	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.94万	$2,730.69万	-6.67%
416	CBRSBCBRSB	$110.71	$111.76	$108.84	$25.19万	—	0.88%
652	USARBUSARB	$9.84	$9.88	$9.60	$3.11万	—	1.86%
270	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$46.32万	$1.78亿	-2.25%
611	SKDDBSKDDB	$8.16	$9.12	$7.94	$7.21万	—	-5.56%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$507.04万	$2.99亿	-0.04%
590	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.18万	$6,482.54万	-2.92%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.59万	$1,291.79万	-2.99%