Plume

PLUME · 美元计价

$0.01523

≈ ￥0.100518

-2.87% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01568

24H 成交量

$199.84万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,735.21万	$549.54万	-0.02%
94	PENGUPudgy Penguins	$0.007277	$0.007393	$0.007241	$184.46万	$4.57亿	-0.70%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.46万	—	-0.59%
512	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.20万	$5,771.19万	-0.46%
587	MOVEMovement	$0.006289	$0.006431	$0.00624	$7.12万	$2,926.73万	-1.92%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
516	YBYield Basis	$0.0636	$0.0655	$0.0633	$12.86万	$557.65万	-2.30%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.09%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.32万	$2,730.69万	-3.56%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.12万	—	0.40%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.78亿	0.91%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$493.05万	$2.99亿	-0.08%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.21万	$1,291.79万	-1.59%