Phala Network

PHA · 美元计价

$0.0401

≈ ￥0.26466

-5.87% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.043

24H 最低

$0.04

今日开盘

$0.0426

24H 成交量

$99.58万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3238	$0.3395	$0.3151	$184.06万	$6.05亿	0.40%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$4,802.57万	$549.54万	-0.04%
92	PENGUPudgy Penguins	$0.007166	$0.007364	$0.007106	$240.46万	$4.57亿	-2.30%
630	USDEBUSDEB	$8.25	$8.87	$8.14	$6.62万	—	-2.48%
512	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.26万	—	-0.79%
514	KAITOKAITO	$0.2356	$0.2416	$0.2344	$16.50万	$5,771.19万	-2.44%
636	MOVEMovement	$0.006143	$0.006389	$0.006072	$6.32万	$2,926.73万	-3.40%
473	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
542	YBYield Basis	$0.0604	$0.0637	$0.0602	$14.26万	$557.65万	-5.18%
290	MSFTBMSFTB	$525.06	$527.78	$521.49	$43.17万	—	0.01%
267	PUNDIXPundi X	$0.0989	$0.106	$0.0984	$48.43万	$2,730.69万	-6.17%
176	CBRSBCBRSB	$100.98	$111.76	$98.88	$85.69万	—	-7.77%
639	USARBUSARB	$9.69	$9.89	$9.57	$5.96万	—	0.62%
268	WIFdogwifhat	$0.1731	$0.1807	$0.1722	$48.38万	$1.78亿	-3.99%
621	SKDDBSKDDB	$8.44	$9.12	$7.94	$7.92万	—	-2.43%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9973	$751.45万	$2.99亿	-0.03%
598	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.73万	$6,482.54万	-2.76%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
462	PIXELPixels	$0.0042	$0.00436	$0.00417	$22.00万	$1,291.79万	-3.45%