Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STXStacks	$0.3364	$0.3377	$0.319	$243.28万	$6.05亿	3.32%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,139.72万	$549.54万	-0.02%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.48万	$4.57亿	0.21%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$2.98万	—	3.55%
512	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.78万	—	1.59%
500	KAITOKAITO	$0.2393	$0.2424	$0.2356	$14.50万	$5,771.19万	0.34%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.90万	$2,926.73万	-1.81%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
528	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.98万	$557.65万	-2.49%
480	MSFTBMSFTB	$523.74	$526.17	$522.54	$16.45万	—	-0.22%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
599	CBRSBCBRSB	$110.88	$111.11	$108.84	$6.85万	—	1.48%
662	USARBUSARB	$9.8	$9.81	$9.60	$1.88万	—	1.77%
357	WIFdogwifhat	$0.1757	$0.1807	$0.1751	$30.48万	$1.78亿	-0.51%
624	SKDDBSKDDB	$8.32	$9.12	$8.12	$4.51万	—	-5.88%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$541.06万	$2.99亿	-0.06%
591	RIFRSK Infrastructure Framework	$0.0637	$0.0656	$0.0636	$7.98万	$6,482.54万	-2.45%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.23万	$1,291.79万	-1.38%