Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-2.16% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00037

24H 最低

$0.000359

今日开盘

$0.00037

24H 成交量

$11.34万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	STXStacks	$0.3216	$0.3579	$0.3181	$460.78万	$6.05亿	-2.81%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,680.52万	$549.48万	-0.03%
89	PENGUPudgy Penguins	$0.00727	$0.007393	$0.007241	$193.17万	$4.60亿	-1.45%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
576	RONINRONIN	$0.0505	$0.0512	$0.0502	$8.05万	—	-0.98%
507	KAITOKAITO	$0.2395	$0.2431	$0.2375	$13.47万	$5,788.37万	-1.40%
567	MOVEMovement	$0.006293	$0.006545	$0.00624	$8.74万	$2,925.91万	-3.05%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
644	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
377	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.24万	$1.79亿	0.11%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.74万	—	-2.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$494.31万	$2.99亿	-0.09%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	PIXELPixels	$0.00433	$0.00447	$0.0043	$18.29万	$1,295.50万	-2.92%