Newton Protocol

NEWT · 美元计价

$0.04317

≈ ￥0.284922

-2.13% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04411

24H 成交量

$30.73万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STXStacks	$0.3358	$0.3377	$0.319	$243.13万	$6.05亿	4.58%
16	UUnited Stables	$1.0003	$1.00	$1.00	$2,144.18万	$549.54万	-0.03%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.44万	$4.57亿	0.36%
645	USDEBUSDEB	$8.71	$8.87	$8.34	$2.94万	—	2.96%
515	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.75万	—	1.59%
508	KAITOKAITO	$0.2397	$0.2424	$0.2356	$13.91万	$5,771.19万	0.63%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
479	MSFTBMSFTB	$523.94	$526.17	$522.54	$16.32万	—	-0.07%
252	PUNDIXPundi X	$0.1022	$0.1097	$0.1019	$49.37万	$2,730.69万	-4.75%
598	CBRSBCBRSB	$110.94	$111.11	$108.84	$6.76万	—	1.59%
662	USARBUSARB	$9.79	$9.81	$9.60	$1.86万	—	1.77%
366	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$29.61万	$1.78亿	-0.28%
624	SKDDBSKDDB	$8.36	$9.12	$8.12	$4.40万	—	-5.75%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$523.60万	$2.99亿	-0.06%
590	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0637	$8.03万	$6,482.54万	-1.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%