Lisk

LSK · 美元计价

$0.2042

≈ ￥1.3477

-17.43% (-$0.04)

更新于 2026-11-02 04:05:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2473

24H 成交量

$1,079.44万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,793.15万	$549.54万	-0.03%
95	PENGUPudgy Penguins	$0.0072	$0.007393	$0.00715	$186.37万	$4.57亿	-1.05%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.28万	—	-0.99%
491	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.21%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.75万	$557.65万	-3.09%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.18%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.29万	$2,730.69万	-3.76%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.63%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
632	SKDDBSKDDB	$8.73	$8.91	$8.47	$2.71万	—	-1.58%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.30万	$2.99亿	-0.09%
604	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.16万	$1,291.79万	-2.05%