Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	STXStacks	$0.3239	$0.332	$0.3181	$271.73万	$6.05亿	-0.71%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,803.77万	$549.54万	-0.04%
96	PENGUPudgy Penguins	$0.007236	$0.007393	$0.00715	$180.67万	$4.57亿	-0.88%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.18万	—	-0.40%
487	KAITOKAITO	$0.2383	$0.2424	$0.2356	$15.00万	$5,771.19万	-0.83%
587	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.90万	$2,926.73万	-1.95%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-2.80%
648	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
248	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.17万	$2,730.69万	-4.20%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
378	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.31万	$1.78亿	0.34%
631	SKDDBSKDDB	$8.65	$8.91	$8.47	$2.76万	—	-2.70%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.49万	$2.99亿	-0.06%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$6.82万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-0.69%