KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	STXStacks	$0.3215	$0.332	$0.3181	$277.43万	$6.05亿	-1.11%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.41万	$549.54万	-0.03%
96	PENGUPudgy Penguins	$0.007222	$0.007393	$0.00715	$180.03万	$4.57亿	-1.08%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,165.40	—	-1.18%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.30万	—	-0.79%
489	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.76万	$5,771.19万	-1.33%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
649	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.16%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.12万	$2,730.69万	-4.82%
642	CBRSBCBRSB	$109.17	$109.88	$108.84	$1.99万	—	0.24%
648	USARBUSARB	$9.6	$9.68	$9.60	$1.70万	—	0.00%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.00万	$1.78亿	-0.11%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$458.52万	$2.99亿	-0.06%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.60万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
450	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.40万	$1,291.79万	-1.15%