io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-2.68% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1345

24H 成交量

$35.62万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	STXStacks	$0.3232	$0.3579	$0.3181	$427.73万	$6.05亿	-2.00%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,735.99万	$549.54万	-0.04%
94	PENGUPudgy Penguins	$0.007263	$0.007393	$0.007241	$181.67万	$4.57亿	-0.68%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
582	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.45万	—	-0.39%
506	KAITOKAITO	$0.2393	$0.2424	$0.2375	$13.21万	$5,771.19万	-0.33%
587	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.04万	$2,926.73万	-1.79%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
513	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.75万	$557.65万	-2.61%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.16%
242	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$52.98万	$2,730.69万	-3.47%
641	CBRSBCBRSB	$109.17	$109.88	$108.81	$2.11万	—	0.17%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
381	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.80万	$1.78亿	1.08%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.62万	$2.99亿	-0.09%
594	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.37%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	PIXELPixels	$0.00434	$0.0044	$0.0043	$18.46万	$1,291.79万	-1.14%