IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STXStacks
|
$0.318 | $0.3255 | $0.3079 | $96.64万 | $6.10亿 | 3.15% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,595.29万 | $6.83万 | 0.03% |
| 90 |
PENGUPudgy Penguins
|
$0.006344 | $0.006455 | $0.006111 | $260.82万 | $4.04亿 | 3.36% |
| 674 |
USDEBUSDEB
|
$6.44 | $6.64 | $5.74 | $4.40万 | — | 11.03% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $11.01万 | — | 0.22% |
| 341 |
KAITOKAITO
|
$0.2054 | $0.2095 | $0.2027 | $37.11万 | $5,027.37万 | 0.98% |
| 470 |
MOVEMovement
|
$0.005605 | $0.005744 | $0.005434 | $19.22万 | $2,762.53万 | 2.47% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.46% |
| 158 |
MSFTBMSFTB
|
$520.76 | $537.93 | $519.14 | $106.47万 | — | -2.69% |
| 450 |
PUNDIXPundi X
|
$0.0853 | $0.0878 | $0.0851 | $22.18万 | $2,235.49万 | -0.23% |
| 223 |
CBRSBCBRSB
|
$101.58 | $103.22 | $90.86 | $70.75万 | — | 10.71% |
| 590 |
USARBUSARB
|
$8.56 | $8.83 | $7.77 | $10.79万 | — | 9.74% |
| 317 |
WIFdogwifhat
|
$0.1578 | $0.1613 | $0.1547 | $39.94万 | $1.60亿 | 1.54% |
| 557 |
SKDDBSKDDB
|
$8.77 | $11.19 | $8.33 | $13.25万 | — | -21.20% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,164.98万 | $2.83亿 | -0.02% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.00万 | $5,666.12万 | -0.71% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00407 | $12.06万 | $1,244.61万 | 0.74% |