IBMB

IBMB · 美元计价

$245.51

≈ ￥1620.37

0.90% ($2.19)

更新于 2026-11-07 19:50:01

24H 最高

$246.57

24H 最低

$240.75

今日开盘

$243.32

24H 成交量

$3.98万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	STXStacks	$0.3439	$0.3515	$0.3311	$109.65万	$6.30亿	1.54%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,436.12万	$549.62万	-0.03%
75	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006468	$308.40万	$4.18亿	-3.56%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
623	RONINRONIN	$0.047	$0.0485	$0.0468	$8.07万	—	-2.08%
383	KAITOKAITO	$0.2168	$0.2258	$0.2161	$29.35万	$5,380.67万	-2.47%
628	MOVEMovement	$0.005894	$0.006066	$0.005846	$7.64万	$2,798.83万	-2.04%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
267	YBYield Basis	$0.0524	$0.0587	$0.0513	$49.00万	$508.10万	-10.58%
173	MSFTBMSFTB	$531.86	$538.84	$522.55	$86.48万	—	-0.15%
469	PUNDIXPundi X	$0.094	$0.0959	$0.0935	$20.24万	$2,449.68万	-1.88%
281	CBRSBCBRSB	$89.63	$90.53	$83.70	$45.64万	—	3.63%
547	USARBUSARB	$8.22	$8.29	$7.47	$13.10万	—	5.66%
124	WIFdogwifhat	$0.161	$0.1688	$0.1602	$132.51万	$1.66亿	-3.71%
493	SKDDBSKDDB	$11.36	$12.10	$10.47	$18.13万	—	3.56%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$687.54万	$2.83亿	-0.02%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.64万	$6,131.36万	-3.54%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
505	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.52万	$1,253.39万	-2.83%