Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	STXStacks	$0.3298	$0.3395	$0.319	$240.00万	$6.05亿	2.17%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,108.78万	$549.54万	-0.03%
100	PENGUPudgy Penguins	$0.007256	$0.007393	$0.00715	$190.79万	$4.57亿	-0.49%
644	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	3.43%
475	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.37万	—	-0.39%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.85万	$5,771.19万	-0.58%
603	MOVEMovement	$0.006207	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.47%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.68万	$557.65万	-4.46%
469	MSFTBMSFTB	$523.42	$526.17	$522.54	$17.93万	—	-0.38%
275	PUNDIXPundi X	$0.1021	$0.1086	$0.1018	$43.96万	$2,730.69万	-5.64%
501	CBRSBCBRSB	$111.03	$111.76	$108.84	$14.96万	—	1.42%
660	USARBUSARB	$9.81	$9.86	$9.60	$2.26万	—	1.98%
312	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.37万	$1.78亿	-1.74%
612	SKDDBSKDDB	$8.1	$9.12	$7.94	$6.05万	—	-7.53%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
57	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$471.25万	$2.99亿	-0.03%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.69万	$1,291.79万	-2.06%