GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-1.05% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00667

24H 成交量

$19.73万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	STXStacks	$0.3218	$0.3579	$0.3181	$439.36万	$6.05亿	-0.62%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,732.48万	$549.48万	-0.03%
95	PENGUPudgy Penguins	$0.007263	$0.007393	$0.007241	$183.33万	$4.60亿	-1.13%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
584	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.47万	—	-0.59%
510	KAITOKAITO	$0.2391	$0.2424	$0.2375	$13.33万	$5,788.37万	-0.95%
581	MOVEMovement	$0.006275	$0.006447	$0.00624	$7.67万	$2,925.91万	-2.34%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
513	YBYield Basis	$0.0633	$0.0655	$0.0633	$12.86万	$562.50万	-2.77%
643	MSFTBMSFTB	$524.94	$526.17	$523.61	$1.83万	—	0.12%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.40%
649	USARBUSARB	$9.62	$9.67	$9.58	$1.52万	—	0.21%
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.85万	$1.79亿	0.51%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$493.60万	$2.99亿	-0.08%
539	RIFRSK Infrastructure Framework	$0.0648	$0.0665	$0.0647	$10.98万	$6,526.53万	-2.56%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	PIXELPixels	$0.00433	$0.00443	$0.0043	$18.14万	$1,295.50万	-2.26%