Moonbeam

GLMR · 美元计价

$0.007973

≈ ￥0.052622

-1.88% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.008149

24H 最低

$0.007781

今日开盘

$0.008126

24H 成交量

$22.64万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	STXStacks	$0.3292	$0.3395	$0.319	$240.16万	$6.05亿	1.95%
16	UUnited Stables	$1.0002	$1.00	$1.00	$2,082.06万	$549.54万	-0.03%
100	PENGUPudgy Penguins	$0.007253	$0.007393	$0.00715	$190.96万	$4.57亿	-0.37%
643	USDEBUSDEB	$8.76	$8.87	$8.34	$3.27万	—	3.42%
478	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.33万	—	-0.20%
502	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.95万	$5,771.19万	-0.75%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.96万	$2,926.73万	-2.83%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
541	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.64万	$557.65万	-3.70%
458	MSFTBMSFTB	$523.64	$526.17	$522.54	$18.77万	—	-0.40%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.69万	$2,730.69万	-5.47%
500	CBRSBCBRSB	$111.44	$111.76	$108.84	$15.21万	—	1.74%
657	USARBUSARB	$9.84	$9.88	$9.60	$2.50万	—	2.18%
312	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.44万	$1.78亿	-1.63%
610	SKDDBSKDDB	$8.06	$9.12	$7.94	$6.46万	—	-8.10%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$472.05万	$2.99亿	-0.03%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.43万	$6,482.54万	-1.84%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	PIXELPixels	$0.00428	$0.0044	$0.00426	$17.77万	$1,291.79万	-2.06%