Filecoin

FIL · 美元计价

$0.869

≈ ￥5.7354

-0.32% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8718

24H 成交量

$224.24万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	STXStacks	$0.3244	$0.3495	$0.3181	$331.50万	$6.05亿	-4.95%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,789.29万	$549.54万	-0.04%
93	PENGUPudgy Penguins	$0.00719	$0.007393	$0.00715	$188.31万	$4.57亿	-1.28%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,254.89	—	-1.41%
579	RONINRONIN	$0.05	$0.0512	$0.0499	$7.97万	—	-1.38%
493	KAITOKAITO	$0.2367	$0.2424	$0.2356	$14.60万	$5,771.19万	-1.70%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
503	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.88万	$557.65万	-3.40%
648	MSFTBMSFTB	$525.37	$526.17	$524.17	$1.56万	—	0.18%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
639	CBRSBCBRSB	$108.86	$109.88	$108.81	$2.13万	—	-0.05%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
381	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.02万	$1.78亿	-0.28%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.86万	$2.99亿	-0.09%
600	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.45万	$6,482.54万	-2.58%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.32万	$1,291.79万	-2.28%