Falcon Finance

FF · 美元计价

$0.08999

≈ ￥0.593934

0.53% ($0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08952

24H 成交量

$62.67万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3174	$0.3395	$0.3157	$214.10万	$6.05亿	-1.89%
16	UUnited Stables	$0.9993	$1.00	$0.9992	$2,148.80万	$549.54万	-0.07%
91	PENGUPudgy Penguins	$0.007149	$0.007393	$0.007113	$236.13万	$4.57亿	-2.38%
654	USDEBUSDEB	$8.69	$8.87	$8.34	$3.23万	—	2.48%
499	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.92万	—	-1.18%
498	KAITOKAITO	$0.2349	$0.2424	$0.2344	$16.96万	$5,771.19万	-1.96%
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.66万	$2,926.73万	-2.85%
455	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
519	YBYield Basis	$0.061	$0.0641	$0.0608	$15.35万	$557.65万	-4.54%
392	MSFTBMSFTB	$524.85	$525.65	$522.52	$28.49万	—	-0.10%
281	PUNDIXPundi X	$0.0997	$0.1066	$0.0987	$44.22万	$2,730.69万	-5.50%
389	CBRSBCBRSB	$109.95	$111.76	$108.84	$28.61万	—	0.14%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.36万	—	1.45%
275	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$45.50万	$1.78亿	-3.02%
618	SKDDBSKDDB	$8.2	$9.12	$7.94	$7.39万	—	-4.32%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
55	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$525.75万	$2.99亿	-0.03%
587	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.62万	$6,482.54万	-3.22%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
444	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.13万	$1,291.79万	-3.46%