Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 21:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3158	$0.3395	$0.3154	$204.39万	$6.05亿	-2.50%
11	UUnited Stables	$0.9994	$1.00	$0.9991	$3,680.91万	$549.54万	-0.07%
92	PENGUPudgy Penguins	$0.007131	$0.007393	$0.007113	$232.75万	$4.57亿	-3.10%
656	USDEBUSDEB	$8.59	$8.87	$8.34	$3.31万	—	1.54%
502	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.10万	—	-0.98%
513	KAITOKAITO	$0.2358	$0.2424	$0.2344	$15.91万	$5,771.19万	-2.16%
626	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.47万	$2,926.73万	-3.42%
462	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
534	YBYield Basis	$0.0606	$0.064	$0.0606	$14.20万	$557.65万	-5.31%
384	MSFTBMSFTB	$523.99	$525.98	$522.52	$29.51万	—	-0.21%
281	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.87万	$2,730.69万	-7.07%
338	CBRSBCBRSB	$109.14	$111.76	$108.84	$35.29万	—	-0.42%
645	USARBUSARB	$9.73	$9.89	$9.60	$4.44万	—	1.04%
276	WIFdogwifhat	$0.173	$0.1807	$0.1726	$45.79万	$1.78亿	-3.41%
621	SKDDBSKDDB	$8.33	$9.12	$7.94	$7.13万	—	-2.46%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$628.56万	$2.99亿	-0.06%
591	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.54万	$6,482.54万	-2.91%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	PIXELPixels	$0.0042	$0.0044	$0.00417	$21.84万	$1,291.79万	-4.11%