EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	STXStacks	$0.3214	$0.3579	$0.3181	$452.79万	$6.05亿	-3.34%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,675.24万	$549.48万	-0.05%
94	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$186.97万	$4.60亿	-1.24%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.62万	—	-1.37%
509	KAITOKAITO	$0.2395	$0.2429	$0.2375	$13.38万	$5,788.37万	-1.32%
570	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.44万	$2,925.91万	-3.70%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
510	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.31万	$562.50万	-2.91%
644	MSFTBMSFTB	$524.9	$526.17	$523.61	$1.83万	—	0.11%
239	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$55.07万	$2,741.75万	-3.57%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.39%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.49万	—	0.63%
377	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$27.23万	$1.79亿	0.28%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.02万	$2.99亿	-0.09%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	PIXELPixels	$0.00432	$0.00447	$0.0043	$18.27万	$1,295.50万	-3.14%