DIA

DIA · 美元计价

$0.1472

≈ ￥0.97152

1.31% ($0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1453

24H 成交量

$23.02万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3282	$0.3395	$0.3151	$184.91万	$6.05亿	2.40%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$5,421.55万	$549.54万	-0.02%
94	PENGUPudgy Penguins	$0.007164	$0.007364	$0.007106	$247.37万	$4.57亿	-1.93%
624	USDEBUSDEB	$8.21	$8.87	$7.90	$8.54万	—	-3.18%
512	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.19万	—	-0.59%
511	KAITOKAITO	$0.2367	$0.2416	$0.2344	$17.42万	$5,771.19万	-1.58%
645	MOVEMovement	$0.006132	$0.006356	$0.006072	$6.10万	$2,926.73万	-3.39%
475	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
549	YBYield Basis	$0.0605	$0.0637	$0.06	$13.99万	$557.65万	-4.72%
257	MSFTBMSFTB	$528.81	$529.42	$521.49	$51.56万	—	0.72%
262	PUNDIXPundi X	$0.0985	$0.106	$0.0978	$50.50万	$2,730.69万	-6.81%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$95.14万	—	-8.02%
632	USARBUSARB	$9.77	$9.89	$9.57	$7.75万	—	1.24%
264	WIFdogwifhat	$0.1729	$0.1795	$0.1718	$49.86万	$1.78亿	-3.35%
629	SKDDBSKDDB	$8.33	$9.12	$7.94	$8.12万	—	-3.70%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9973	$750.26万	$2.99亿	-0.01%
602	RIFRSK Infrastructure Framework	$0.0633	$0.0651	$0.0629	$10.01万	$6,482.54万	-2.77%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	PIXELPixels	$0.00421	$0.00435	$0.00417	$21.54万	$1,291.79万	-3.00%