Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	STXStacks	$0.3214	$0.3579	$0.3181	$440.76万	$6.05亿	-1.23%
19	UUnited Stables	$1.0002	$1.00	$1.00	$1,732.56万	$549.48万	-0.03%
95	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$184.47万	$4.60亿	-0.79%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.47万	—	-0.79%
510	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.38万	$5,788.37万	-0.83%
580	MOVEMovement	$0.006305	$0.006447	$0.00624	$7.69万	$2,925.91万	-2.04%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
514	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.90万	$562.50万	-2.61%
643	MSFTBMSFTB	$524.88	$526.17	$523.61	$1.83万	—	0.11%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.75万	$2,741.75万	-3.21%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.79%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.82万	$2.99亿	-0.08%
539	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.00万	$6,526.53万	-2.56%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.20万	$1,295.50万	-2.48%