Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	STXStacks	$0.3245	$0.332	$0.3181	$266.76万	$6.05亿	0.00%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,802.54万	$549.54万	-0.04%
98	PENGUPudgy Penguins	$0.00723	$0.007393	$0.00715	$178.32万	$4.57亿	-1.08%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
584	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.18万	—	-0.59%
487	KAITOKAITO	$0.2381	$0.2424	$0.2356	$14.88万	$5,771.19万	-0.92%
588	MOVEMovement	$0.006179	$0.006431	$0.006147	$6.82万	$2,926.73万	-1.80%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
512	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.23万	$557.65万	-3.26%
646	MSFTBMSFTB	$524.54	$526.17	$524.21	$1.75万	—	0.01%
247	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.07万	$2,730.69万	-4.03%
643	CBRSBCBRSB	$109.18	$109.88	$108.84	$1.80万	—	0.17%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.71万	—	0.00%
378	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.18万	$1.78亿	0.28%
632	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.67万	—	-2.37%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$460.28万	$2.99亿	-0.07%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.87万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
459	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.63万	$1,291.79万	-1.15%