CoW Protocol Token

COW · 美元计价

$0.1168

≈ ￥0.77088

-0.60% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1186

24H 最低

$0.1112

今日开盘

$0.1175

24H 成交量

$150.52万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	STXStacks	$0.3281	$0.3395	$0.319	$234.14万	$6.05亿	-0.46%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,858.62万	$549.54万	-0.03%
102	PENGUPudgy Penguins	$0.007194	$0.007393	$0.007135	$192.43万	$4.57亿	-1.24%
646	USDEBUSDEB	$8.69	$8.87	$8.34	$3.17万	—	2.48%
482	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.41万	—	-1.18%
486	KAITOKAITO	$0.2356	$0.2424	$0.2352	$17.10万	$5,771.19万	-1.83%
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$557.65万	-4.77%
428	MSFTBMSFTB	$523.13	$526.17	$522.54	$22.41万	—	-0.46%
290	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.44万	$2,730.69万	-5.67%
503	CBRSBCBRSB	$110.92	$111.76	$108.84	$15.62万	—	1.09%
647	USARBUSARB	$9.83	$9.88	$9.60	$3.14万	—	1.97%
287	WIFdogwifhat	$0.1739	$0.1807	$0.1729	$41.74万	$1.78亿	-2.08%
609	SKDDBSKDDB	$8.17	$9.12	$7.94	$6.91万	—	-5.98%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
59	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$455.90万	$2.99亿	-0.05%
590	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.88万	$6,482.54万	-2.91%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
453	PIXELPixels	$0.00424	$0.0044	$0.00422	$19.39万	$1,291.79万	-3.20%