ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	STXStacks	$0.3273	$0.3395	$0.319	$236.55万	$6.05亿	0.46%
17	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.96万	$549.54万	-0.03%
103	PENGUPudgy Penguins	$0.007139	$0.007393	$0.007135	$188.98万	$4.57亿	-1.83%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	3.07%
477	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.40万	—	-0.79%
488	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.63万	$5,771.19万	-1.59%
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.47万	$2,730.69万	-5.68%
502	CBRSBCBRSB	$110.87	$111.76	$108.84	$15.50万	—	1.03%
648	USARBUSARB	$9.82	$9.88	$9.60	$3.13万	—	1.97%
287	WIFdogwifhat	$0.1729	$0.1807	$0.1729	$41.74万	$1.78亿	-2.76%
610	SKDDBSKDDB	$8.22	$9.12	$7.94	$6.81万	—	-5.73%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
58	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$470.31万	$2.99亿	-0.04%
587	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.97万	$6,482.54万	-2.60%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.67万	$1,291.79万	-3.43%