Bitcoin
BTC · 美元计价
$78009.52
≈ ￥514862.83
-0.03% (-$21.74)
更新于 2026-11-02 22:40:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78031.26
24H 成交量
$7.38亿
流通市值
$1.57兆
24H 涨跌额
(-$21.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $184.06万 | $6.05亿 | 0.40% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,802.57万 | $549.54万 | -0.04% |
| 92 |
PENGUPudgy Penguins
|
$0.007166 | $0.007364 | $0.007106 | $240.46万 | $4.57亿 | -2.30% |
| 630 |
USDEBUSDEB
|
$8.25 | $8.87 | $8.14 | $6.62万 | — | -2.48% |
| 512 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.26万 | — | -0.79% |
| 514 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2344 | $16.50万 | $5,771.19万 | -2.44% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.40% |
| 473 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 542 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.26万 | $557.65万 | -5.18% |
| 290 |
MSFTBMSFTB
|
$525.06 | $527.78 | $521.49 | $43.17万 | — | 0.01% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0984 | $48.43万 | $2,730.69万 | -6.17% |
| 176 |
CBRSBCBRSB
|
$100.98 | $111.76 | $98.88 | $85.69万 | — | -7.77% |
| 639 |
USARBUSARB
|
$9.69 | $9.89 | $9.57 | $5.96万 | — | 0.62% |
| 268 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1722 | $48.38万 | $1.78亿 | -3.99% |
| 621 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $7.92万 | — | -2.43% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9973 | $751.45万 | $2.99亿 | -0.03% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.73万 | $6,482.54万 | -2.76% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $22.00万 | $1,291.79万 | -3.45% |
相关站点
共 40 个
1000CAT _数字货币市值
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Internet _数字货币市值
Hashflow _BTC行情
Ondo _BTC行情
Initia _币种排行
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Celo _比特币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _币种排行
Solana _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币
NVDAB _BTC行情
Huma Finance _比特币行情
Aerodrome _比特币行情
SNDKB _加密货币行情
BIO Protocol _加密货币行情
CRWVB _数字货币市值
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Starknet _以太坊ETH价格
Quant _加密货币行情
CRWVB _比特币行情
RWUSD _币种排行
NVDAB _比特币
Ripple USD _比特币行情
PAX Gold _加密货币行情
Huma Finance _比特币
NVDAB _币种排行
Ripple USD _BTC行情
Sui _加密货币行情
PAX Gold _BTC行情
KORUB _币种排行