Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-1.35% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00000298

24H 最低

$0.00000288

今日开盘

$0.00000296

24H 成交量

$71.15万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	STXStacks	$0.3274	$0.3395	$0.319	$239.54万	$6.05亿	0.58%
17	UUnited Stables	$1.0003	$1.00	$1.00	$2,017.40万	$549.54万	-0.06%
100	PENGUPudgy Penguins	$0.00725	$0.007393	$0.00715	$191.55万	$4.57亿	-0.69%
643	USDEBUSDEB	$8.79	$8.87	$8.34	$3.32万	—	4.02%
476	RONINRONIN	$0.0507	$0.0519	$0.0499	$17.33万	—	0.00%
502	KAITOKAITO	$0.2379	$0.2424	$0.2356	$14.97万	$5,771.19万	-0.79%
604	MOVEMovement	$0.00623	$0.006431	$0.006138	$6.94万	$2,926.73万	-2.79%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.88万	$557.65万	-3.39%
454	MSFTBMSFTB	$523.58	$526.17	$522.54	$19.10万	—	-0.41%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.74万	$2,730.69万	-5.73%
499	CBRSBCBRSB	$111.5	$111.76	$108.84	$15.29万	—	1.75%
657	USARBUSARB	$9.85	$9.88	$9.60	$2.51万	—	2.29%
312	WIFdogwifhat	$0.1753	$0.1807	$0.1749	$37.44万	$1.78亿	-1.79%
610	SKDDBSKDDB	$7.99	$9.12	$7.94	$6.52万	—	-8.58%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
58	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$471.09万	$2.99亿	-0.02%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.52万	$6,482.54万	-1.84%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
472	PIXELPixels	$0.00429	$0.0044	$0.00426	$17.76万	$1,291.79万	-2.06%